Äàòà | Äîëëàð ÑØÀ | Èçìåíåíèå Äîëëàð ÑØÀ | Åâðî | Èçìåíåíèå Åâðî |
2013-10-20 | 31.8460 | 0 | 43.5590 | 0 |
2013-10-19 | 31.8460 | -0.2356 | 43.5590 | 0.0467 |
2013-10-18 | 32.0816 | -0.1745 | 43.5123 | -0.0979 |
2013-10-17 | 32.2561 | 32.2561 | 43.6102 | 43.6102 |
2013-10-16 | -32.2663 | -43.766 | ||
2013-10-15 | 32.2663 | 0.053 | 43.7660 | 0.1621 |
2013-10-14 | 32.2133 | 0 | 43.6039 | 0 |
2013-10-13 | 32.2133 | 0 | 43.6039 | 0 |
2013-10-12 | 32.2133 | -0.1431 | 43.6039 | -0.0805 |
2013-10-11 | 32.3564 | -0.0055 | 43.6844 | -0.1627 |
2013-10-10 | 32.3619 | 0.0635 | 43.8471 | 0.0246 |
2013-10-09 | 32.2984 | 0.0053 | 43.8225 | -0.0089 |
2013-10-08 | 32.2931 | 32.2931 | 43.8314 | 43.8314 |
2013-10-07 | -32.1005 | -43.7337 | ||
2013-10-06 | 32.1005 | 0 | 43.7337 | 0 |
2013-10-05 | 32.1005 | -0.0245 | 43.7337 | 0.0405 |
2013-10-04 | 32.1250 | 0.1907 | 43.6932 | 0.6681 |
2013-09-26 | 31.9343 | 0.1176 | 43.0251 | 0.0598 |
2013-09-25 | 31.8167 | -0.0939 | 42.9653 | -0.2385 |
2013-09-24 | 31.9106 | 0.178 | 43.2038 | 0.2537 |
2013-09-23 | 31.7326 | 0 | 42.9501 | 0 |
2013-09-22 | 31.7326 | 0 | 42.9501 | 0 |
2013-09-21 | 31.7326 | 0.1434 | 42.9501 | 0.2036 |
2013-09-20 | 31.5892 | -0.6558 | 42.7465 | -0.3296 |
2013-09-19 | 32.2450 | -0.0787 | 43.0761 | -0.0696 |
2013-09-18 | 32.3237 | 0.033 | 43.1457 | -0.014 |
2013-09-17 | 32.2907 | -0.4499 | 43.1597 | -0.3067 |
2013-09-16 | 32.7406 | 0 | 43.4664 | 0 |
2013-09-15 | 32.7406 | 0 | 43.4664 | 0 |
2013-09-14 | 32.7406 | 0.0675 | 43.4664 | -0.0084 |
2013-09-13 | 32.6731 | -0.2898 | 43.4748 | -0.2076 |
2013-09-12 | 32.9629 | -0.0971 | 43.6824 | -0.1783 |
2013-09-11 | 33.0600 | -0.2643 | 43.8607 | -0.0407 |
2013-09-10 | 33.3243 | -0.1095 | 43.9014 | 0.0095 |
2013-09-09 | 33.4338 | 0 | 43.8919 | 0 |
2013-09-08 | 33.4338 | 0 | 43.8919 | 0 |
2013-09-07 | 33.4338 | 0.0437 | 43.8919 | -0.0895 |
2013-09-06 | 33.3901 | -0.0755 | 43.9814 | -0.0928 |
2013-09-05 | 33.4656 | 0.0963 | 44.0742 | 0.1202 |
2013-09-04 | 33.3693 | 0.1171 | 43.9540 | -0.0021 |
2013-09-03 | 33.2522 | 0.0048 | 43.9561 | -0.0568 |
2013-09-02 | 33.2474 | 0 | 44.0129 | 0 |
2013-09-01 | 33.2474 | 0 | 44.0129 | 0 |
2013-08-31 | 33.2474 | 0.0691 | 44.0129 | -0.0711 |
2013-08-30 | 33.1783 | -0.0015 | 44.0840 | -0.3039 |
2013-08-29 | 33.1798 | 0.0574 | 44.3879 | 0.1165 |
2013-08-28 | 33.1224 | 0.166 | 44.2714 | 0.1823 |
2013-08-27 | 32.9564 | -0.0988 | 44.0891 | -0.0131 |
2013-08-26 | 33.0552 | 0 | 44.1022 | 0 |
2013-08-25 | 33.0552 | 0 | 44.1022 | 0 |
2013-08-24 | 33.0552 | -0.1356 | 44.1022 | -0.1743 |
2013-08-23 | 33.1908 | 0.2171 | 44.2765 | 0.0621 |
2013-08-22 | 32.9737 | -0.0269 | 44.2144 | 0.185 |
2013-08-21 | 33.0006 | 0.078 | 44.0294 | 0.1666 |
2013-08-20 | 32.9226 | -0.0195 | 43.8628 | -0.0754 |
2013-08-19 | 32.9421 | 0 | 43.9382 | 0 |
2013-08-18 | 32.9421 | 0 | 43.9382 | 0 |
2013-08-17 | 32.9421 | -0.0583 | 43.9382 | 0.0873 |
2013-08-16 | 33.0004 | -0.1579 | 43.8509 | -0.1336 |
2013-08-15 | 33.1583 | 0.1157 | 43.9845 | 0.018 |
2013-08-14 | 33.0426 | 0.1516 | 43.9665 | 0.136 |
2013-08-13 | 32.8910 | 0.0304 | 43.8305 | -0.1501 |
2013-08-12 | 32.8606 | 0 | 43.9806 | 0 |
2013-08-11 | 32.8606 | 0 | 43.9806 | 0 |
2013-08-10 | 32.8606 | -0.0795 | 43.9806 | 0.0089 |
2013-08-09 | 32.9401 | -0.0447 | 43.9717 | 0.0953 |
2013-08-08 | 32.9848 | 0.0458 | 43.8764 | 0.219 |
2013-08-07 | 32.9390 | 0.0579 | 43.6574 | -0.0054 |
2013-08-06 | 32.8811 | -0.2167 | 43.6628 | -0.0759 |
2013-08-05 | 33.0978 | 0 | 43.7387 | 0 |
2013-08-04 | 33.0978 | 0 | 43.7387 | 0 |
2013-08-03 | 33.0978 | 0.1237 | 43.7387 | 0.0117 |
2013-08-02 | 32.9741 | -0.0589 | 43.7270 | -0.0516 |
2013-08-01 | 33.0330 | 0.1429 | 43.7786 | 0.1696 |
2013-07-31 | 32.8901 | 0.0345 | 43.6090 | 0.003 |
2013-07-30 | 32.8556 | 0.2185 | 43.6060 | 0.2639 |
2013-07-29 | 32.6371 | 0 | 43.3421 | 0 |
2013-07-28 | 32.6371 | 0 | 43.3421 | 0 |
2013-07-27 | 32.6371 | 0.0995 | 43.3421 | 0.3502 |
2013-07-26 | 32.5376 | 0.1914 | 42.9919 | 0.269 |
2013-07-25 | 32.3462 | 0.0356 | 42.7229 | 0.102 |
2013-07-24 | 32.3106 | -0.013 | 42.6209 | 0.1121 |
2013-07-23 | 32.3236 | -0.1052 | 42.5088 | -0.0832 |
2013-07-22 | 32.4288 | 0 | 42.5920 | 0 |
2013-07-21 | 32.4288 | 0 | 42.5920 | 0 |
2013-07-20 | 32.4288 | 0.029 | 42.5920 | 0.1483 |
2013-07-19 | 32.3998 | -0.0528 | 42.4437 | -0.1795 |
2013-07-18 | 32.4526 | -0.0891 | 42.6232 | 0.0326 |
2013-07-17 | 32.5417 | -0.0803 | 42.5906 | -0.017 |
2013-07-16 | 32.6220 | -0.0209 | 42.6076 | -0.0567 |
2013-07-15 | 32.6429 | 0 | 42.6643 | 0 |
2013-07-14 | 32.6429 | 0 | 42.6643 | 0 |
2013-07-13 | 32.6429 | 0.0562 | 42.6643 | 0.0409 |
2013-07-12 | 32.5867 | -0.3245 | 42.6234 | 0.5201 |
2013-07-11 | 32.9112 | -0.173 | 42.1033 | -0.5356 |
2013-07-10 | 33.0842 | -0.2368 | 42.6389 | -0.0953 |
2013-07-09 | 33.3210 | 0.0963 | 42.7342 | -0.1057 |
2013-07-08 | 33.2247 | 0 | 42.8399 | 0 |
2013-07-07 | 33.2247 | 0 | 42.8399 | 0 |
2013-07-06 | 33.2247 | 0.0642 | 42.8399 | -0.2555 |
2013-07-05 | 33.1605 | -0.0599 | 43.0954 | 0.0218 |
2013-07-04 | 33.2204 | 0.2729 | 43.0736 | 0.0211 |
2013-07-03 | 32.9475 | 0.0958 | 43.0525 | 0.25 |
2013-07-02 | 32.8517 | 0.1427 | 42.8025 | 0.0845 |
2013-07-01 | 32.7090 | 0 | 42.7180 | 0 |
2013-06-30 | 32.7090 | 0 | 42.7180 | 0 |
2013-06-29 | 32.7090 | -0.1676 | 42.7180 | -0.1169 |
2013-06-28 | 32.8766 | -0.011 | 42.8349 | -0.1492 |
2013-06-27 | 32.8876 | 1.0847 | 42.9841 | 0.5399 |
2013-06-17 | 31.8029 | 0 | 42.4442 | 0 |
2013-06-16 | 31.8029 | 0 | 42.4442 | 0 |
2013-06-15 | 31.8029 | -0.5438 | 42.4442 | -0.8001 |
2013-06-14 | 32.3467 | -0.0484 | 43.2443 | 0.269 |
2013-06-13 | 32.3951 | 0 | 42.9753 | 0 |
2013-06-12 | 32.3951 | 0.0705 | 42.9753 | 0.3327 |
2013-06-11 | 32.3246 | 0.0849 | 42.6426 | -0.075 |
2013-06-10 | 32.2397 | 0 | 42.7176 | 0 |
2013-06-09 | 32.2397 | 0 | 42.7176 | 0 |
2013-06-08 | 32.2397 | 0.1012 | 42.7176 | 0.5712 |
2013-06-07 | 32.1385 | 0.1569 | 42.1464 | 0.3017 |
2013-06-06 | 31.9816 | 0.1472 | 41.8447 | 0.2371 |
2013-06-05 | 31.8344 | -0.2143 | 41.6076 | -0.1198 |
2013-06-04 | 32.0487 | 0.2508 | 41.7274 | 0.2788 |
2013-06-03 | 31.7979 | 0 | 41.4486 | 0 |
2013-06-02 | 31.7979 | 0 | 41.4486 | 0 |
2013-06-01 | 31.7979 | 0.2086 | 41.4486 | 0.4836 |
2013-05-31 | 31.5893 | 0.069 | 40.9650 | 0.3984 |
2013-05-30 | 31.5203 | 0.1419 | 40.5666 | 0.0477 |
2013-05-29 | 31.3784 | 0.0759 | 40.5189 | 0.0322 |
2013-05-28 | 31.3025 | -0.0139 | 40.4867 | -0.0273 |
2013-05-27 | 31.3164 | 0 | 40.5140 | 0 |
2013-05-26 | 31.3164 | 0 | 40.5140 | 0 |
2013-05-25 | 31.3164 | -0.1547 | 40.5140 | 0.1114 |
2013-05-24 | 31.4711 | 0.2431 | 40.4026 | 0.0654 |
2013-05-23 | 31.2280 | 0.051 | 40.3372 | 0.1469 |
2013-05-22 | 31.1770 | -0.1636 | 40.1903 | -0.073 |
2013-05-21 | 31.3406 | -0.0525 | 40.2633 | -0.1114 |
2013-05-20 | 31.3931 | 0 | 40.3747 | 0 |
2013-05-19 | 31.3931 | 0 | 40.3747 | 0 |
2013-05-18 | 31.3931 | 0.0154 | 40.3747 | -0.3598 |
2013-05-14 | 31.3777 | 0.2948 | 40.7345 | -0.0059 |
2013-05-13 | 31.0829 | 0 | 40.7404 | 0 |
2013-05-12 | 31.0829 | 0 | 40.7404 | 0 |
2013-05-11 | 31.0829 | 0 | 40.7404 | 0 |
2013-05-10 | 31.0829 | 0 | 40.7404 | 0 |
2013-05-09 | 31.0829 | 0.004 | 40.7404 | 0.0954 |
2013-05-08 | 31.0789 | -0.005 | 40.6450 | -0.0936 |
2013-05-07 | 31.0839 | 0.0406 | 40.7386 | 0.1122 |
2013-05-06 | 31.0433 | 0 | 40.6264 | 0 |
2013-05-05 | 31.0433 | 0 | 40.6264 | 0 |
2013-05-04 | 31.0433 | 0 | 40.6264 | 0 |
2013-05-03 | 31.0433 | 0 | 40.6264 | 0 |
2013-05-02 | 31.0433 | 0 | 40.6264 | 0 |
2013-05-01 | 31.0433 | -0.2126 | 40.6264 | -0.2094 |
2013-04-30 | 31.2559 | 0.0363 | 40.8358 | 0.1723 |
2013-04-29 | 31.2196 | 0 | 40.6635 | 0 |
2013-04-28 | 31.2196 | 0 | 40.6635 | 0 |
2013-04-27 | 31.2196 | -0.0973 | 40.6635 | -0.1863 |
2013-04-26 | 31.3169 | -0.2748 | 40.8498 | -0.2131 |
2013-04-25 | 31.5917 | -0.0497 | 41.0629 | -0.2513 |
2013-04-24 | 31.6414 | 0.075 | 41.3142 | 0.079 |
2013-04-23 | 31.5664 | 0.1059 | 41.2352 | 0.1195 |
2013-04-22 | 31.4605 | 0 | 41.1157 | 0 |
2013-04-20 | 31.4605 | -0.2546 | 41.1157 | -0.263 |
2013-04-19 | 31.7151 | 0.4831 | 41.3787 | 0.2243 |
2013-04-18 | 31.2320 | -0.2192 | 41.1544 | 0.0351 |
2013-04-17 | 31.4512 | 0.1461 | 41.1193 | 0.191 |
2013-04-16 | 31.3051 | 0.3743 | 40.9283 | 0.4151 |
2013-04-15 | 30.9308 | 0 | 40.5132 | 0 |
2013-04-14 | 30.9308 | 0 | 40.5132 | 0 |
2013-04-13 | 30.9308 | 0.0494 | 40.5132 | 0.1481 |
2013-04-12 | 30.8814 | -0.1222 | 40.3651 | -0.2279 |
2013-04-11 | 31.0036 | -0.205 | 40.5930 | -0.0593 |
2013-04-10 | 31.2086 | -0.4058 | 40.6523 | -0.3958 |
2013-04-09 | 31.6144 | -0.0063 | 41.0481 | 0.2068 |
2013-04-08 | 31.6207 | 0 | 40.8413 | 0 |
2013-04-07 | 31.6207 | 0 | 40.8413 | 0 |
2013-04-06 | 31.6207 | -0.0996 | 40.8413 | 0.1378 |
2013-04-05 | 31.7203 | 0.3285 | 40.7035 | 0.5283 |
2013-04-04 | 31.3918 | 0.274 | 40.1752 | 0.1639 |
2013-04-03 | 31.1178 | 0.0085 | 40.0113 | 0.1945 |
2013-04-02 | 31.1093 | 0.0259 | 39.8168 | 0.0145 |
2013-04-01 | 31.0834 | 0 | 39.8023 | 0 |
2013-03-31 | 31.0834 | 0 | 39.8023 | 0 |
2013-03-30 | 31.0834 | 0.0872 | 39.8023 | 0.1396 |
2013-03-29 | 30.9962 | 0.1332 | 39.6627 | 0.0068 |
2013-03-28 | 30.8630 | -0.0104 | 39.6559 | -0.0967 |
2013-03-27 | 30.8734 | 0.1149 | 39.7526 | -0.3319 |
2013-03-26 | 30.7585 | -0.174 | 40.0845 | 0.1785 |
2013-03-25 | 30.9325 | 0 | 39.9060 | 0 |
2013-03-24 | 30.9325 | 0 | 39.9060 | 0 |
2013-03-23 | 30.9325 | 0.0402 | 39.9060 | -0.0686 |
2013-03-22 | 30.8923 | -0.0523 | 39.9746 | 0.0994 |
2013-03-21 | 30.9446 | 0.1161 | 39.8752 | -0.0323 |
2013-03-20 | 30.8285 | -0.0623 | 39.9075 | 0.0584 |
2013-03-19 | 30.8908 | 0.1712 | 39.8491 | -0.1632 |
2013-03-18 | 30.7196 | 0 | 40.0123 | 0 |
2013-03-17 | 30.7196 | 0 | 40.0123 | 0 |
2013-03-16 | 30.7196 | -0.0573 | 40.0123 | 0.1408 |
2013-03-15 | 30.7769 | 0.056 | 39.8715 | -0.1916 |
2013-03-14 | 30.7209 | -0.029 | 40.0631 | 0.0267 |
2013-03-13 | 30.7499 | -0.0077 | 40.0364 | 0.0177 |
2013-03-12 | 30.7576 | -0.0052 | 40.0187 | 0.0455 |
2013-03-11 | 30.7628 | 0 | 39.9732 | 0 |
2013-03-10 | 30.7628 | 0 | 39.9732 | 0 |
2013-03-09 | 30.7628 | 0 | 39.9732 | 0 |
2013-03-08 | 30.7628 | 0.1414 | 39.9732 | -0.0275 |
2013-03-07 | 30.6214 | -0.0749 | 40.0007 | -0.0119 |
2013-03-06 | 30.6963 | -0.0907 | 40.0126 | -0.0167 |
2013-03-05 | 30.7870 | 0.1489 | 40.0293 | -0.027 |
2013-03-04 | 30.6381 | 0 | 40.0563 | 0 |
2013-03-03 | 30.6381 | 0 | 40.0563 | 0 |
2013-03-02 | 30.6381 | 0.1257 | 40.0563 | -0.0461 |
2013-03-01 | 30.5124 | -0.1078 | 40.1024 | 0.0604 |
2013-02-28 | 30.6202 | 0.0313 | 40.0420 | 0.1204 |
2013-02-27 | 30.5889 | 0.2521 | 39.9216 | -0.1594 |
2013-02-26 | 30.3368 | -0.0228 | 40.0810 | -0.0301 |
2013-02-25 | 30.3596 | 0 | 40.1111 | 0 |
2013-02-24 | 30.3596 | 0 | 40.1111 | 0 |
2013-02-23 | 30.3596 | 0.1259 | 40.1111 | 0.0363 |
2013-02-22 | 30.2337 | 0.1835 | 40.0748 | -0.2646 |
2013-02-21 | 30.0502 | -0.0775 | 40.3394 | 0.1129 |
2013-02-20 | 30.1277 | 0.0019 | 40.2265 | 0.0296 |
2013-02-19 | 30.1258 | 0.0119 | 40.1969 | -0.0744 |
2013-02-18 | 30.1139 | 0 | 40.2713 | 0 |
2013-02-17 | 30.1139 | 0 | 40.2713 | 0 |
2013-02-16 | 30.1139 | 0.0366 | 40.2713 | -0.0985 |
2013-02-15 | 30.0773 | 0.0081 | 40.3698 | -0.0582 |
2013-02-14 | 30.0692 | -0.1021 | 40.4280 | 0.0407 |
2013-02-13 | 30.1713 | 0.0123 | 40.3873 | 0.0255 |
2013-02-12 | 30.1590 | 0.0015 | 40.3618 | -0.0553 |
2013-02-11 | 30.1575 | 0 | 40.4171 | 0 |
2013-02-10 | 30.1575 | 0 | 40.4171 | 0 |
2013-02-09 | 30.1575 | 0.1079 | 40.4171 | -0.252 |
2013-02-08 | 30.0496 | 0.0898 | 40.6691 | 0.0256 |
2013-02-07 | 29.9598 | -0.1633 | 40.6435 | 0.0406 |
2013-02-06 | 30.1231 | 0.198 | 40.6029 | -0.176 |
2013-02-05 | 29.9251 | -0.0715 | 40.7789 | -0.0885 |
2013-02-04 | 29.9966 | 0 | 40.8674 | 0 |
2013-02-03 | 29.9966 | 0 | 40.8674 | 0 |
2013-02-02 | 29.9966 | -0.0195 | 40.8674 | 0.1536 |
2013-02-01 | 30.0161 | -0.0116 | 40.7138 | 0.2004 |
2013-01-31 | 30.0277 | -0.1236 | 40.5134 | -0.028 |
2013-01-30 | 30.1513 | 0.0731 | 40.5414 | 0.0862 |
2013-01-29 | 30.0782 | 0.0331 | 40.4552 | 0.2188 |
2013-01-28 | 30.0451 | 0 | 40.2364 | 0 |
2013-01-27 | 30.0451 | 0 | 40.2364 | 0 |
2013-01-26 | 30.0451 | -0.1197 | 40.2364 | 0.0328 |
2013-01-25 | 30.1648 | -0.0644 | 40.2036 | -0.0164 |
2013-01-24 | 30.2292 | 0.0342 | 40.2200 | -0.0994 |
2013-01-23 | 30.1950 | -0.102 | 40.3194 | -0.0423 |
2013-01-22 | 30.2970 | 0.0905 | 40.3617 | -0.0697 |
2013-01-21 | 30.2065 | 0 | 40.4314 | 0 |
2013-01-20 | 30.2065 | 0 | 40.4314 | 0 |
2013-01-19 | 30.2065 | -0.1366 | 40.4314 | 0.0842 |
2013-01-18 | 30.3431 | 0.0032 | 40.3472 | 0.0376 |
2013-01-17 | 30.3399 | 0.0843 | 40.3096 | -0.0907 |
2013-01-16 | 30.2556 | -0.0051 | 40.4003 | -0.1006 |
2013-01-15 | 30.2607 | 0.007 | 40.5009 | 0.3905 |
2013-01-14 | 30.2537 | 0 | 40.1104 | 0 |
2013-01-13 | 30.2537 | 0 | 40.1104 | 0 |
2013-01-12 | 30.2537 | -0.1113 | 40.1104 | 0.4719 |
2013-01-11 | 30.3650 | -0.0077 | 39.6385 | -0.5901 |
2013-01-09 | 30.3727 | 0 | 40.2286 | 0 |
2013-01-08 | 30.3727 | 0 | 40.2286 | 0 |
2013-01-07 | 30.3727 | 0 | 40.2286 | 0 |
2013-01-06 | 30.3727 | 0 | 40.2286 | 0 |
2013-01-05 | 30.3727 | 0 | 40.2286 | 0 |
2013-01-04 | 30.3727 | 0 | 40.2286 | 0 |
2013-01-03 | 30.3727 | 0 | 40.2286 | 0 |
2013-01-02 | 30.3727 | 0 | 40.2286 | 0 |
2013-01-01 | 30.3727 | 0 | 40.2286 | 0 |
2012-12-31 | 30.3727 | 0 | 40.2286 | 0 |
2012-12-30 | 30.3727 | 0 | 40.2286 | 0 |
2012-12-29 | 30.3727 | -0.1081 | 40.2286 | -0.1219 |
2012-12-28 | 30.4808 | -0.1342 | 40.3505 | -0.0154 |
2012-12-27 | 30.6150 | 0.0224 | 40.3659 | 0.0326 |
2012-12-26 | 30.5926 | -0.212 | 40.3333 | -0.2918 |
2012-12-25 | 30.8046 | 0.0852 | 40.6251 | 0.0632 |
2012-12-24 | 30.7194 | 0 | 40.5619 | 0 |
2012-12-23 | 30.7194 | 0 | 40.5619 | 0 |
2012-12-22 | 30.7194 | -0.0398 | 40.5619 | -0.0925 |
2012-12-21 | 30.7592 | -0.0014 | 40.6544 | -0.0849 |
2012-12-20 | 30.7606 | -0.2253 | 40.7393 | -0.0691 |
2012-12-19 | 30.9859 | 0.2163 | 40.8084 | 0.3371 |
2012-12-18 | 30.7696 | 0.0804 | 40.4713 | 0.2531 |
2012-12-17 | 30.6892 | 0 | 40.2182 | 0 |
2012-12-16 | 30.6892 | 0 | 40.2182 | 0 |
2012-12-15 | 30.6892 | 0.0858 | 40.2182 | 0.1583 |
2012-12-14 | 30.6034 | -0.1287 | 40.0599 | 0.102 |
2012-12-13 | 30.7321 | -0.0185 | 39.9579 | 0.1266 |
2012-12-12 | 30.7506 | -0.118 | 39.8313 | -0.0046 |
2012-12-11 | 30.8686 | -0.0984 | 39.8359 | -0.2911 |
2012-12-10 | 30.9670 | 0 | 40.1270 | 0 |
2012-12-09 | 30.9670 | 0 | 40.1270 | 0 |
2012-12-08 | 30.9670 | 0.0563 | 40.1270 | -0.23 |
2012-12-07 | 30.9107 | 0.0872 | 40.3570 | -0.0557 |
2012-12-06 | 30.8235 | -0.1705 | 40.4127 | -0.0593 |
2012-12-05 | 30.9940 | 0.1575 | 40.4720 | 0.2951 |
2012-12-04 | 30.8365 | 0.0255 | 40.1769 | 0.101 |
2012-12-03 | 30.8110 | 0 | 40.0759 | 0 |
2012-12-02 | 30.8110 | 0 | 40.0759 | 0 |
2012-12-01 | 30.8110 | -0.2455 | 40.0759 | -0.1298 |
2012-11-30 | 31.0565 | -0.0843 | 40.2057 | -0.0282 |
2012-11-29 | 31.1408 | 0.1998 | 40.2339 | 0.0446 |
2012-11-28 | 30.9410 | -0.0791 | 40.1893 | -0.0096 |
2012-11-27 | 31.0201 | -0.1124 | 40.1989 | 0.0629 |
2012-11-26 | 31.1325 | 0 | 40.1360 | 0 |
2012-11-25 | 31.1325 | 0 | 40.1360 | 0 |
2012-11-24 | 31.1325 | -0.02 | 40.1360 | 0.1082 |
2012-11-23 | 31.1525 | -0.2693 | 40.0278 | -0.0507 |
2012-11-22 | 31.4218 | -0.0045 | 40.0785 | -0.1252 |
2012-11-21 | 31.4263 | -0.2414 | 40.2037 | -0.217 |
2012-11-20 | 31.6677 | -0.0507 | 40.4207 | -0.0552 |
2012-11-19 | 31.7184 | 0 | 40.4759 | 0 |
2012-11-17 | 31.7184 | 0.0265 | 40.4759 | 0.0941 |
2012-11-16 | 31.6919 | -0.0348 | 40.3818 | 0.0318 |
2012-11-15 | 31.7267 | 0.0103 | 40.3500 | 0.1177 |
2012-11-14 | 31.7164 | 0.1111 | 40.2323 | 0.0177 |
2012-11-13 | 31.6053 | 0.1091 | 40.2146 | -0.0092 |
2012-11-12 | 31.4962 | 0 | 40.2238 | 0 |
2012-11-11 | 31.4962 | 0 | 40.2238 | 0 |
2012-11-10 | 31.4962 | -0.0184 | 40.2238 | 0.0049 |
2012-11-09 | 31.5146 | 0.2113 | 40.2189 | -0.0559 |
2012-11-08 | 31.3033 | -0.2162 | 40.2748 | -0.0386 |
2012-11-07 | 31.5195 | 0.1378 | 40.3134 | -0.1784 |
2012-11-06 | 31.3817 | 0 | 40.4918 | 0 |
2012-11-05 | 31.3817 | 0 | 40.4918 | 0 |
2012-11-04 | 31.3817 | 0 | 40.4918 | 0 |
2012-11-03 | 31.3817 | 0.0151 | 40.4918 | -0.1405 |
2012-11-02 | 31.3666 | -0.0077 | 40.6323 | -0.0225 |
2012-11-01 | 31.3743 | 31.3743 | 40.6548 | 40.6548 |
2009-03-06 | -36.2284 | -45.3543 | ||
2009-03-05 | 36.2284 | 0.023 | 45.3543 | -0.4528 |
2009-03-04 | 36.2054 | 0.041 | 45.8071 | 0.287 |
2009-03-03 | 36.1644 | 0.4439 | 45.5201 | 0.1658 |
2009-03-02 | 35.7205 | 0 | 45.3543 | 0 |
2009-03-01 | 35.7205 | 0 | 45.3543 | 0 |
2009-02-28 | 35.7205 | -0.0018 | 45.3543 | -0.0737 |
2009-02-27 | 35.7223 | -0.0219 | 45.4280 | -0.539 |
2009-02-26 | 35.7442 | -0.2812 | 45.9670 | 0.0562 |
2009-02-25 | 36.0254 | -0.0506 | 45.9108 | 0.5019 |
2009-02-24 | 36.0760 | 0 | 45.4089 | 0 |
2009-02-23 | 36.0760 | 0 | 45.4089 | 0 |
2009-02-22 | 36.0760 | 0 | 45.4089 | 0 |
2009-02-21 | 36.0760 | -0.015 | 45.4089 | -0.0333 |
2009-02-20 | 36.0910 | -0.3357 | 45.4422 | -0.5319 |
2009-02-19 | 36.4267 | 0.7922 | 45.9741 | 0.9784 |
2009-02-18 | 35.6345 | 0.8548 | 44.9957 | 0.6481 |
2009-02-17 | 34.7797 | 0.2219 | 44.3476 | -0.2631 |
2009-02-16 | 34.5578 | -0.8568 | 44.6107 | -1.0529 |
2009-01-31 | 35.4146 | 0.7299 | 45.6636 | 0.3238 |
2009-01-30 | 34.6847 | 1.4692 | 45.3398 | 1.3093 |
2009-01-29 | 33.2155 | 0.2176 | 44.0305 | 0.3182 |
2009-01-28 | 32.9979 | 0.0961 | 43.7123 | 1.2262 |
2009-01-27 | 32.9018 | 0.0092 | 42.4861 | 0.0875 |
2009-01-26 | 32.8926 | 0 | 42.3986 | 0 |
2009-01-25 | 32.8926 | 0 | 42.3986 | 0 |
2009-01-24 | 32.8926 | 0.0935 | 42.3986 | -0.2468 |
2009-01-23 | 32.7991 | 0.1561 | 42.6454 | 0.5 |
2009-01-22 | 32.6430 | -0.7724 | 42.1454 | -1.1877 |
2009-01-21 | 33.4154 | 0.5069 | 43.3331 | -0.4484 |
2009-01-20 | 32.9085 | 0.3338 | 43.7815 | 0.7015 |
2009-01-19 | 32.5747 | 0 | 43.08 | 0 |
2009-01-18 | 32.5747 | 0 | 43.08 | 0 |
2009-01-17 | 32.5747 | 0.3612 | 43.08 | 0.6967 |
2009-01-16 | 32.2135 | 0.6519 | 42.3833 | 0.4127 |
2009-01-15 | 31.5616 | 0.3390 | 41.9706 | 0.5601 |
2009-01-14 | 31.2226 | 0.2245 | 41.4105 | -0.1177 |
2009-01-13 | 30.9981 | 0.4650 | 41.5282 | 0.3971 |
2009-01-12 | 30.5331 | 1.1415 | 41.1311 | -0.2964 |
2009-01-11 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-10 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-09 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-08 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-07 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-06 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-05 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-04 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-03 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-02 | 29.3916 | 0 | 41.4275 | 0 |
2009-01-01 | 29.3916 | 0.0112 | 41.4275 | -0.0136 |
2008-12-31 | 29.3804 | 0.1504 | 41.4411 | -0.1883 |
2008-12-30 | 29.23 | 0.2242 | 41.6294 | 0.8414 |
2008-12-29 | 29.0058 | 0 | 40.788 | 0 |
2008-12-28 | 29.0058 | 0 | 40.788 | 0 |
2008-12-27 | 29.0058 | 0.3323 | 40.788 | 0.6021 |
2008-12-26 | 28.6735 | 0.0616 | 40.1859 | 0.2294 |
2008-12-25 | 28.6119 | 0.2760 | 39.9565 | 0.2891 |
2008-12-24 | 28.3359 | 0.0677 | 39.6674 | -0.0579 |
2008-12-23 | 28.2682 | 0.5331 | 39.7253 | 0.1778 |
2008-12-22 | 27.7351 | 0 | 39.5475 | 0 |
2008-12-21 | 27.7351 | 0 | 39.5475 | 0 |
2008-12-20 | 27.7351 | 0.1256 | 39.5475 | -0.2323 |
2008-12-19 | 27.6095 | 0.0896 | 39.7798 | 1.0758 |
2008-12-18 | 27.5199 | -0.0810 | 38.704 | 0.8852 |
2008-12-17 | 27.6009 | -0.2151 | 37.8188 | 0.3896 |
2008-12-16 | 27.816 | 0.0083 | 37.4292 | 0.5284 |
2008-12-15 | 27.8077 | 0 | 36.9008 | 0 |
2008-12-14 | 27.8077 | 0 | 36.9008 | 0 |
2008-12-13 | 27.8077 | -0.1233 | 36.9008 | 0.2330 |
2008-12-12 | 27.931 | 0.0639 | 36.6678 | 0.4963 |
2008-12-11 | 27.8671 | -0.1358 | 36.1715 | 0.1654 |
2008-12-10 | 28.0029 | 0 | 36.0061 | 0 |
ÐÅÀËÈÇÀÖÈß ÍÀ×ÈÑËÅÍÈÅ ÒÐÀÍÑÔÅÐÒ ÃÐÀÍÒ ÈÍÂÅÑÒÎÐ ÇÀÄÀÒÎÊ ÎÁËÎÆÅÍÈÅ ÓÁÛÒÎÊ ÏÎÑÒÀÍÎÂÊÀ ÂÛÐÓ×ÊÀ ÑÂÎÅÂÐÅÌÅÍÍÎÑÒÜ ÂÇÀÈÌÎÇÀ×ÅÒ ÂÀËÜÂÀÖÈß ÊÀÐÒÎÒÅÊÀ ÐÀÑÖÅÍÊÀ ÏÐÅÄÎÏËÀÒÀ ÏÎØËÈÍÀ ÍÀËÈ×ÍÎÑÒÜ ÎÐÄÅÐ ÍÀÖÅÍÊÀ ÑÅÐÒÈÔÈÊÀÖÈß ÂÛÂÎÄ ÂÅÄÎÌÎÑÒÜ ÁÓÕÃÀËÒÅÐÈß ÌÈÍÈÌÈÇÀÖÈß ÏÐÎÑÐÎ×ÊÀ ÁÞÄÆÅÒ ÂÛÁÛÒÈÅ ÎÏÈÑÜ ÐÅÃÈÑÒÐ ÁÅÇÓÁÛÒÎ×ÍÎÑÒÜ ÂÛÁÎÐÊÀ ÍÀËÎÃÎÏËÀÒÅËÜÙÈÊ ÀÊÖÅÏÒ ÒÀÁÅËÜ ÑÂÎÄÊÀ ÐÅÃËÀÌÅÍÒÀÖÈß ÂÎÑÏÐÎÈÇÂÎÄÑÒÂÎ ÏÅÐÅÐÀÑÕÎÄ ÇÀËÎà ÁÀÐÒÅÐ ÄÅÁÅÒ ÁÎÍÓÑ ÄÅÔËßÖÈß ÎÒÃÐÓÇÊÀ ÑÌÅÒÀ ÇÀÍßÒÜ ÄÎÂÅÐÈÒÅËÜ ÑÅÁÅÑÒÎÈÌÎÑÒÜ ÓÁÛËÜ ÂÎÇÌÅÙÅÍÈÅ ÀÊÊÐÅÄÈÒÈ ÊÎÍÑÀËÒÈÍà ÈÍÑÏÅÊÖÈß ÍÀËÎà ÂÛÐÀÁÎÒÊÀ ÌÀÐÆÀ ÎÒÑÐÎ×ÊÀ ÎÊÓÏÀÅÌÎÑÒÜ ÃÐÓÇÎÎÁÎÐÎÒ ÎÒ×ÈÑËÅÍÈÅ ÈÑ×ÈÑËÅÍÈÅ ÍÀÊËÀÄÍÀß ÀÊÒÈ ÄÅÏÎÇÈÒ ÂÎÇÂÐÀÒ ÏÅÍß ÎÒÏÓÑÊ ÇÀÄÎËÆÅÍÍÎÑÒÜ ÊÀËÜÊÓËßÖÈß ÑÒÎÐÍÎ ÁÓÕÃÀËÒÅÐ ÍÀËÎÃÎÎÁËÎÆÅÍÈÅ ÒÐÓÄÎÅÌÊÎÑÒÜ ÇÀÅÌ ÂÛ×ÅÒ ÇÀÊÎÍÎÄÀÒÅËÜÑÒÂÎ ÈÇÍÎÑ ÀÂÈÇÎ ÁÀËÀÍÑ ÔÀÊÒÎÐÈÍà ÏËÀÒÅËÜÙÈÊ ÑÏÅÖÈÔÈÊÀÖÈß ÊÂÀÐÒÀË ÀÐÕÈ ÊÀÑÑÀ ÄÅÊËÀÐÀÖÈß ËÈÇÈÍà ÈÍÂÅÍÒÀÐÈÇÀÖÈß ÎÒ×ÅÒ ÇÀÐÀÁÎÒÎÊ ÀÊÖÈÇ ÔÈÍÀÍÑÛ ÎÁÎÐÎÒ ÏÎÃÀØÅÍÈÅ ÓÄÅÐÆÀÍÈÅ ÇÀÐÏËÀÒÀ ËÈÌÈÒ ÀÓÄÈÒ ÎÒ×ÅÒÍÎÑÒÜ ÏÎÐÓ×ÅÍÈÅ ÎÁÐÀÙÅÍÈÅ ÏËÀÒÅÆ ÏÀÑÑÈ ÑÂÅÐÊÀ ÎÁËÈÃÀÖÈß ÏÐÈÕÎÄ ÑÌÅÑÒÈ ÑÀËÜÄÎ ÂÅÊÑÅËÜ ÐÅÃÈÑÒÐÀÖÈß ÂÛÏÈÑÊÀ ÈÇÄÅÐÆÊÀ ÍÅÓÑÒÎÉÊÀ ÄÈÂÈÄÅÍÄ ÀÂÀÍÑ ÀÌÎÐÒÈÇÀÖÈß ÓÏËÀÒÀ ÝÊÑÏÎÐÒ ÎÁÑËÓÆÈÂÀÍÈÅ ÈÍÂÎÉÑ ÇÀÒÐÀÒÀ ÏÐÎÂÎÄÊÀ ÐÅÂÈÇÈß ËÈÊÂÈÄÍÎÑÒÜ ÇÀ×ÅÒ ÊÎÌÈÑÑÈß ÏÐÅÌÈß ÎÏÐÈÕÎÄÎÂÀÍÈÅ ÂÛÏËÀÒÀ ÏÐÈÐÎÑÒ